CPAA historical data
STOCKDelisted
| Symbol | CPAA-DELISTED |
|---|---|
| History | 2016-09-15 to 2023-08-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPAA last closed at $10.28 on 2023-08-11, +5.5% over the past year and -14.1% over five years. Its deepest fall from a prior high in this history was -30.2%, reached on 2020-10-28.
| Last close | $10.28 (2023-08-11) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | -14.1% |
| Annualized since 2016-09-15 | +0.4% |
| 52-week range | $9.68 – $10.28 |
| Deepest drawdown | -30.2% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPAA-DELISTED").history(start="2016-09-15", interval="1d")
df.tail()