CPAC (Cementos Pacasmayo S.A.A.) historical data
STOCKListed1-minute bars
| Symbol | CPAC |
|---|---|
| Name | Cementos Pacasmayo S.A.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2012-02-22 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPAC last closed at $12.27 on 2026-10-09, +87.7% over the past year and +212.2% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2015-09-02.
| Last close | $12.27 (2026-10-09) |
|---|---|
| 1-year change | +87.7% |
| 5-year change | +212.2% |
| Annualized since 2013-02-12 | +5.6% |
| 52-week range | $6.38 – $12.70 |
| Deepest drawdown | -60.0% (2015-09-02) |
| Avg. daily dollar volume (3 months) | $581,908 |
| Daily bars in history | 3,301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPAC").history(start="2013-02-12", interval="1d")
df.tail()