CPB (Campbell Soup Company) historical data
STOCKListed1-minute bars
| Symbol | CPB |
|---|---|
| Name | Campbell Soup Company |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1954-12-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPB last closed at $19.21 on 2026-10-09, -31.6% over the past year and -44.3% over five years. Its deepest fall from a prior high in this history was -61.1%, reached on 2026-10-07.
| Last close | $19.21 (2026-10-09) |
|---|---|
| 1-year change | -31.6% |
| 5-year change | -44.3% |
| Annualized since 2000-01-04 | +0.7% |
| 52-week range | $18.90 – $29.76 |
| Deepest drawdown | -61.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $150.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 618 |
|---|---|
| Shares held | 185,210,069 ($4.1bn reported value) |
| Quarter flows | 141 new, 250 added, 149 trimmed, 106 exited; +1,369,691 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPB") on the look-back bundles. Top holders of CPB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CPB").history(start="2000-01-04", interval="1d")
df.tail()