CPBY (China Information Technology/Inc) historical data
STOCKDelisted
| Symbol | CPBY-DELISTED |
|---|---|
| Name | China Information Technology/Inc |
| History | 2006-09-22 to 2010-08-25 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPBY last closed at $5.09 on 2010-08-25, +33.9% over the past year. Its deepest fall from a prior high in this history was -86.0%, reached on 2006-10-23.
| Last close | $5.09 (2010-08-25) |
|---|---|
| 1-year change | +33.9% |
| Annualized since 2006-09-22 | +14.4% |
| 52-week range | $3.68 – $7.84 |
| Deepest drawdown | -86.0% (2006-10-23) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPBY-DELISTED").history(start="2006-09-22", interval="1d")
df.tail()