CPF (Central Pacific Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | CPF |
|---|---|
| Name | Central Pacific Financial Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-08-28 |
| History | 2003-01-02 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPF last closed at $35.60 on 2026-10-09, +24.9% over the past year and +68.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2011-10-03.
| Last close | $35.60 (2026-10-09) |
|---|---|
| 1-year change | +24.9% |
| 5-year change | +68.2% |
| Annualized since 2003-01-02 | -8.5% |
| 52-week range | $26.66 – $39.67 |
| Deepest drawdown | -98.7% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 5,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 203 |
|---|---|
| Shares held | 24,473,931 ($934.3m reported value) |
| Quarter flows | 21 new, 71 added, 72 trimmed, 17 exited; -26,971 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPF") on the look-back bundles. Top holders of CPF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CPF").history(start="2003-01-02", interval="1d")
df.tail()