CPGX historical data
STOCKDelisted
| Symbol | CPGX-DELISTED |
|---|---|
| History | 2015-06-17 to 2016-06-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPGX last closed at $25.49 on 2016-06-30, -7.6% over the past year. Its deepest fall from a prior high in this history was -49.7%, reached on 2016-02-11.
| Last close | $25.49 (2016-06-30) |
|---|---|
| 1-year change | -7.6% |
| Annualized since 2015-06-17 | -18.6% |
| 52-week range | $15.87 – $30.74 |
| Deepest drawdown | -49.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $139.1m |
| Daily bars in history | 263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPGX-DELISTED").history(start="2015-06-17", interval="1d")
df.tail()