CPHC (Canterbury Park Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | CPHC |
|---|---|
| Name | Canterbury Park Holding Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2008-09-08 |
| History | 2016-07-05 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPHC last closed at $15.70 on 2026-10-09, -5.4% over the past year and +4.6% over five years. Its deepest fall from a prior high in this history was -55.9%, reached on 2023-12-13.
| Last close | $15.70 (2026-10-09) |
|---|---|
| 1-year change | -5.4% |
| 5-year change | +4.6% |
| Annualized since 2016-07-05 | +5.0% |
| 52-week range | $14.24 – $16.69 |
| Deepest drawdown | -55.9% (2023-12-13) |
| Avg. daily dollar volume (3 months) | $29,652 |
| Daily bars in history | 2,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPHC").history(start="2016-07-05", interval="1d")
df.tail()