CPHI (China Pharma Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CPHI |
|---|---|
| Name | China Pharma Holdings Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2002-04-17 |
| History | 2006-05-05 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPHI last closed at $0.87 on 2026-10-09, -55.0% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-04.
| Last close | $0.87 (2026-10-09) |
|---|---|
| 1-year change | -55.0% |
| 5-year change | -99.7% |
| Annualized since 2006-05-05 | -27.2% |
| 52-week range | $0.52 – $8.10 |
| Deepest drawdown | -100.0% (2026-05-04) |
| Avg. daily dollar volume (3 months) | $16.0m |
| Daily bars in history | 5,102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPHI").history(start="2006-05-05", interval="1d")
df.tail()