CPHR historical data
STOCKDelisted
| Symbol | CPHR-DELISTED |
|---|---|
| History | 2014-11-24 to 2016-12-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPHR last closed at $2.99 on 2016-12-08, -24.3% over the past year. Its deepest fall from a prior high in this history was -83.4%, reached on 2016-11-14.
| Last close | $2.99 (2016-12-08) |
|---|---|
| 1-year change | -24.3% |
| Annualized since 2014-11-24 | -51.7% |
| 52-week range | $2.71 – $6.25 |
| Deepest drawdown | -83.4% (2016-11-14) |
| Avg. daily dollar volume (3 months) | $32,954 |
| Daily bars in history | 503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPHR-DELISTED").history(start="2014-11-24", interval="1d")
df.tail()