CPLA (Capella Education Co.) historical data
STOCKDelisted
| Symbol | CPLA-DELISTED |
|---|---|
| Name | Capella Education Co. |
| History | 2006-11-10 to 2018-07-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPLA last closed at $103.20 on 2018-07-31, +50.3% over the past year and +101.3% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2012-07-30.
| Last close | $103.20 (2018-07-31) |
|---|---|
| 1-year change | +50.3% |
| 5-year change | +101.3% |
| Annualized since 2006-11-10 | +12.8% |
| 52-week range | $65.50 – $105.80 |
| Deepest drawdown | -73.4% (2012-07-30) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 2,949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPLA-DELISTED").history(start="2006-11-10", interval="1d")
df.tail()