CPN historical data
STOCKDelisted
| Symbol | CPN-DELISTED |
|---|---|
| History | 2008-01-10 to 2018-03-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPN last closed at $15.24 on 2018-03-08, +39.1% over the past year and -23.5% over five years. Its deepest fall from a prior high in this history was -79.2%, reached on 2009-03-09.
| Last close | $15.24 (2018-03-08) |
|---|---|
| 1-year change | +39.1% |
| 5-year change | -23.5% |
| Annualized since 2008-01-10 | -0.8% |
| 52-week range | $9.60 – $15.24 |
| Deepest drawdown | -79.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $73.0m |
| Daily bars in history | 2,558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPN-DELISTED").history(start="2008-01-10", interval="1d")
df.tail()