CPNO (Copano Energy) historical data
STOCKDelisted
| Symbol | CPNO-DELISTED |
|---|---|
| Name | Copano Energy |
| History | 2004-11-16 to 2013-04-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPNO last closed at $40.21 on 2013-04-30, +12.5% over the past year and +12.0% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2008-12-24.
| Last close | $40.21 (2013-04-30) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | +12.0% |
| Annualized since 2004-11-16 | +6.7% |
| 52-week range | $25.03 – $41.27 |
| Deepest drawdown | -86.1% (2008-12-24) |
| Avg. daily dollar volume (3 months) | $35.5m |
| Daily bars in history | 2,127 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPNO-DELISTED").history(start="2004-11-16", interval="1d")
df.tail()