CPP (Merrill Lynch Depositor) historical data
STOCKDelisted
| Symbol | CPP-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor |
| History | 2001-05-21 to 2012-12-18 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPP last closed at $25.91 on 2012-12-18, +22.4% over the past year and +133.8% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2009-03-06.
| Last close | $25.91 (2012-12-18) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +133.8% |
| Annualized since 2001-05-21 | +0.1% |
| 52-week range | $20.95 – $26.68 |
| Deepest drawdown | -75.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $72,001 |
| Daily bars in history | 2,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPP-DELISTED").history(start="2001-05-21", interval="1d")
df.tail()