CPS (Cooper-Standard Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CPS |
|---|---|
| Name | Cooper-Standard Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2010-05-25 |
| History | 2013-10-18 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPS last closed at $21.00 on 2026-10-09, -35.4% over the past year and -9.9% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2022-06-15.
| Last close | $21.00 (2026-10-09) |
|---|---|
| 1-year change | -35.4% |
| 5-year change | -9.9% |
| Annualized since 2013-10-18 | -7.1% |
| 52-week range | $20.84 – $45.20 |
| Deepest drawdown | -97.4% (2022-06-15) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 3,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 11,540,317 ($312.1m reported value) |
| Quarter flows | 14 new, 57 added, 43 trimmed, 21 exited; +10,468 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPS") on the look-back bundles. Top holders of CPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CPS").history(start="2013-10-18", interval="1d")
df.tail()