CPSI (Computer Programs And Systems) historical data
STOCKDelisted
| Symbol | CPSI-DELISTED |
|---|---|
| Name | Computer Programs And Systems |
| History | 2002-05-21 to 2024-03-01 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPSI last closed at $9.21 on 2024-03-01, -69.3% over the past year and -71.6% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2024-02-29.
| Last close | $9.21 (2024-03-01) |
|---|---|
| 1-year change | -69.3% |
| 5-year change | -71.6% |
| Annualized since 2002-05-21 | -3.1% |
| 52-week range | $8.88 – $30.67 |
| Deepest drawdown | -87.9% (2024-02-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPSI-DELISTED").history(start="2002-05-21", interval="1d")
df.tail()