CPSR historical data
STOCKDelisted
| Symbol | CPSR-DELISTED |
|---|---|
| History | 2020-08-24 to 2022-01-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPSR last closed at $7.23 on 2022-01-13, -29.3% over the past year. Its deepest fall from a prior high in this history was -37.2%, reached on 2022-01-12.
| Last close | $7.23 (2022-01-13) |
|---|---|
| 1-year change | -29.3% |
| Annualized since 2020-08-24 | -20.0% |
| 52-week range | $6.78 – $10.79 |
| Deepest drawdown | -37.2% (2022-01-12) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPSR-DELISTED").history(start="2020-08-24", interval="1d")
df.tail()