CPT (Camden Property Trust) historical data
STOCKListed1-minute bars
| Symbol | CPT |
|---|---|
| Name | Camden Property Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1993-07-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPT last closed at $97.58 on 2026-10-09, -0.3% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2009-03-02.
| Last close | $97.58 (2026-10-09) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | -22.6% |
| Annualized since 2000-01-04 | +10.0% |
| 52-week range | $93.67 – $116.31 |
| Deepest drawdown | -75.3% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $106.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 573 |
|---|---|
| Shares held | 103,967,965 ($11.9bn reported value) |
| Quarter flows | 70 new, 198 added, 214 trimmed, 64 exited; -1,155,928 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPT") on the look-back bundles. Top holders of CPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CPT").history(start="2000-01-04", interval="1d")
df.tail()