CPTA (Capitala Finance) historical data
STOCKDelisted
| Symbol | CPTA-DELISTED |
|---|---|
| Name | Capitala Finance |
| History | 2013-09-25 to 2021-07-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPTA last closed at $25.40 on 2021-07-01, +896.1% over the past year and +80.1% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2020-07-14.
| Last close | $25.40 (2021-07-01) |
|---|---|
| 1-year change | +896.1% |
| 5-year change | +80.1% |
| Annualized since 2013-09-25 | +4.0% |
| 52-week range | $2.05 – $26.36 |
| Deepest drawdown | -89.9% (2020-07-14) |
| Avg. daily dollar volume (3 months) | $534,694 |
| Daily bars in history | 1,956 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPTA-DELISTED").history(start="2013-09-25", interval="1d")
df.tail()