CPTAL (Capitala Finance) historical data
STOCKDelisted
| Symbol | CPTAL-DELISTED |
|---|---|
| Name | Capitala Finance |
| History | 2017-07-05 to 2022-05-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPTAL last closed at $24.96 on 2022-05-27, -0.2% over the past year. Its deepest fall from a prior high in this history was -51.7%, reached on 2020-03-19.
| Last close | $24.96 (2022-05-27) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2017-07-05 | -0.6% |
| 52-week range | $24.90 – $25.64 |
| Deepest drawdown | -51.7% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $59,145 |
| Daily bars in history | 1,185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPTAL-DELISTED").history(start="2017-07-05", interval="1d")
df.tail()