CPTK historical data
STOCKDelisted
| Symbol | CPTK-DELISTED |
|---|---|
| History | 2021-04-01 to 2024-02-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPTK last closed at $10.78 on 2024-02-09, +3.6% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2023-02-15.
| Last close | $10.78 (2024-02-09) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2021-04-01 | +4.2% |
| 52-week range | $9.87 – $10.80 |
| Deepest drawdown | -5.2% (2023-02-15) |
| Avg. daily dollar volume (3 months) | $364,232 |
| Daily bars in history | 574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPTK-DELISTED").history(start="2021-04-01", interval="1d")
df.tail()