CPTS (Conceptus) historical data
STOCKDelisted
| Symbol | CPTS-DELISTED |
|---|---|
| Name | Conceptus |
| History | 2000-01-03 to 2013-06-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPTS last closed at $31.01 on 2013-06-05, +80.1% over the past year and +72.6% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2005-06-03.
| Last close | $31.01 (2013-06-05) |
|---|---|
| 1-year change | +80.1% |
| 5-year change | +72.6% |
| Annualized since 2000-01-03 | +17.1% |
| 52-week range | $17.22 – $31.05 |
| Deepest drawdown | -79.6% (2005-06-03) |
| Avg. daily dollar volume (3 months) | $23.9m |
| Daily bars in history | 3,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPTS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()