CPWM (Cost Plus) historical data
STOCKDelisted
| Symbol | CPWM-DELISTED |
|---|---|
| Name | Cost Plus |
| History | 2000-01-03 to 2012-06-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPWM last closed at $22.02 on 2012-06-29, +120.5% over the past year and +160.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-02-11.
| Last close | $22.02 (2012-06-29) |
|---|---|
| 1-year change | +120.5% |
| 5-year change | +160.7% |
| Annualized since 2000-01-03 | -3.7% |
| 52-week range | $5.60 – $22.09 |
| Deepest drawdown | -98.8% (2009-02-11) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 3,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPWM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()