CR (Crane Company) historical data
STOCKListed1-minute bars
| Symbol | CR |
|---|---|
| Name | Crane Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2023-03-29 |
| History | 2023-04-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CR last closed at $204.75 on 2026-10-09, +14.9% over the past year. Its deepest fall from a prior high in this history was -40.2%, reached on 2023-05-04.
| Last close | $204.75 (2026-10-09) |
|---|---|
| 1-year change | +14.9% |
| Annualized since 2023-04-03 | +18.7% |
| 52-week range | $160.44 – $226.16 |
| Deepest drawdown | -40.2% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $89.8m |
| Daily bars in history | 883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 598 |
|---|---|
| Shares held | 45,346,953 ($10.1bn reported value) |
| Quarter flows | 103 new, 214 added, 186 trimmed, 68 exited; +2,319,047 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CR") on the look-back bundles. Top holders of CR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CR").history(start="2023-04-03", interval="1d")
df.tail()