CRAI (CRA International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRAI |
|---|---|
| Name | CRA International Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 1998-04-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRAI last closed at $176.73 on 2026-10-09, -0.1% over the past year and +75.6% over five years. Its deepest fall from a prior high in this history was -75.7%, reached on 2012-06-25.
| Last close | $176.73 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +75.6% |
| Annualized since 2000-01-04 | +7.5% |
| 52-week range | $136.77 – $221.02 |
| Deepest drawdown | -75.7% (2012-06-25) |
| Avg. daily dollar volume (3 months) | $23.2m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 212 |
|---|---|
| Shares held | 5,952,945 ($847.7m reported value) |
| Quarter flows | 38 new, 93 added, 52 trimmed, 36 exited; +5,913 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRAI") on the look-back bundles. Top holders of CRAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRAI").history(start="2000-01-04", interval="1d")
df.tail()