CRAY (Cray Inc) historical data
STOCKDelisted
| Symbol | CRAY-DELISTED |
|---|---|
| Name | Cray Inc |
| History | 2000-01-03 to 2019-09-24 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRAY last closed at $35.00 on 2019-09-24, +61.7% over the past year and +37.5% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2005-09-30.
| Last close | $35.00 (2019-09-24) |
|---|---|
| 1-year change | +61.7% |
| 5-year change | +37.5% |
| Annualized since 2000-01-03 | +11.3% |
| 52-week range | $18.89 – $36.51 |
| Deepest drawdown | -93.2% (2005-09-30) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 4,957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRAY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()