CRBD (Corebridge Financial Inc. 6.375) historical data
STOCKListed1-minute bars
| Symbol | CRBD |
|---|---|
| Name | Corebridge Financial Inc. 6.375 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2024-12-06 |
| History | 2024-12-06 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRBD last closed at $20.70 on 2026-10-09, -14.6% over the past year. Its deepest fall from a prior high in this history was -18.3%, reached on 2026-09-30.
| Last close | $20.70 (2026-10-09) |
|---|---|
| 1-year change | -14.6% |
| Annualized since 2024-12-06 | -9.7% |
| 52-week range | $20.54 – $24.64 |
| Deepest drawdown | -18.3% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRBD").history(start="2024-12-06", interval="1d")
df.tail()