CRBG (Corebridge Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRBG |
|---|---|
| Name | Corebridge Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-09-16 |
| History | 2022-09-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRBG last closed at $34.09 on 2026-10-09, +9.6% over the past year. Its deepest fall from a prior high in this history was -36.3%, reached on 2026-03-27.
| Last close | $34.09 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| Annualized since 2022-09-15 | +20.1% |
| 52-week range | $21.95 – $35.17 |
| Deepest drawdown | -36.3% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $146.3m |
| Daily bars in history | 1,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 446 |
|---|---|
| Shares held | 487,472,429 ($14.0bn reported value) |
| Quarter flows | 74 new, 155 added, 172 trimmed, 57 exited; +36,377,210 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRBG") on the look-back bundles. Top holders of CRBG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRBG").history(start="2022-09-15", interval="1d")
df.tail()