CRC (California Resources Corp) historical data
STOCKListed1-minute bars
| Symbol | CRC |
|---|---|
| Name | California Resources Corp |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2020-10-28 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRC last closed at $52.96 on 2026-10-09, +5.0% over the past year and +50.4% over five years. Its deepest fall from a prior high in this history was -44.8%, reached on 2025-04-08.
| Last close | $52.96 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | +50.4% |
| Annualized since 2020-11-03 | +30.1% |
| 52-week range | $42.65 – $69.14 |
| Deepest drawdown | -44.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $44.2m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 363 |
|---|---|
| Shares held | 91,870,068 ($4.9bn reported value) |
| Quarter flows | 76 new, 130 added, 121 trimmed, 67 exited; -1,675,057 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRC") on the look-back bundles. Top holders of CRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRC").history(start="2020-11-03", interval="1d")
df.tail()