CRCL (Circle Internet Group) historical data
STOCKListed1-minute bars
| Symbol | CRCL |
|---|---|
| Name | Circle Internet Group |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-06-04 |
| History | 2025-06-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRCL last closed at $84.51 on 2026-10-09, -43.8% over the past year. Its deepest fall from a prior high in this history was -80.9%, reached on 2026-02-05.
| Last close | $84.51 (2026-10-09) |
|---|---|
| 1-year change | -43.8% |
| Annualized since 2025-06-05 | +1.1% |
| 52-week range | $50.23 – $150.48 |
| Deepest drawdown | -80.9% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 564 |
|---|---|
| Shares held | 132,453,970 ($8.4bn reported value) |
| Quarter flows | 155 new, 229 added, 120 trimmed, 128 exited; +13,984,352 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRCL") on the look-back bundles. Top holders of CRCL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRCL").history(start="2025-06-05", interval="1d")
df.tail()