CRDF (Cardiff Oncology Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRDF |
|---|---|
| Name | Cardiff Oncology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2004-07-27 |
| History | 2010-03-03 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRDF last closed at $1.08 on 2026-10-09, -54.6% over the past year and -83.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2020-03-18.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -54.6% |
| 5-year change | -83.6% |
| Annualized since 2010-03-03 | -27.9% |
| 52-week range | $0.81 – $3.21 |
| Deepest drawdown | -99.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,947 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 18,788,015 ($24.3m reported value) |
| Quarter flows | 20 new, 35 added, 26 trimmed, 33 exited; -5,813,057 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRDF") on the look-back bundles. Top holders of CRDF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRDF").history(start="2010-03-03", interval="1d")
df.tail()