CRE (Cre8 Enterprise Limited Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CRE |
|---|---|
| Name | Cre8 Enterprise Limited Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-07-23 |
| History | 2025-07-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRE last closed at $2.86 on 2026-10-09, -65.0% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2026-04-13.
| Last close | $2.86 (2026-10-09) |
|---|---|
| 1-year change | -65.0% |
| Annualized since 2025-07-23 | -91.0% |
| 52-week range | $2.13 – $8.16 |
| Deepest drawdown | -97.6% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRE").history(start="2025-07-23", interval="1d")
df.tail()