CRESW (Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria) historical data
STOCKListed
| Symbol | CRESW |
|---|---|
| Name | Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2000-01-03 |
| History | 2021-06-25 to 2026-03-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRESW last closed at $0.03 on 2026-03-09, -96.4% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-03-05.
| Last close | $0.03 (2026-03-09) |
|---|---|
| 1-year change | -96.4% |
| Annualized since 2021-06-25 | -51.2% |
| 52-week range | $0.00 – $1.53 |
| Deepest drawdown | -99.9% (2026-03-05) |
| Avg. daily dollar volume (3 months) | $22,069 |
| Daily bars in history | 1,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRESW").history(start="2021-06-25", interval="1d")
df.tail()