CRESY (Cresud S.A. Sponsored ADR) historical data
STOCKListed1-minute bars
| Symbol | CRESY |
|---|---|
| Name | Cresud S.A. Sponsored ADR |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1997-03-19 |
| History | 2000-01-06 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRESY last closed at $11.42 on 2026-10-09, +20.4% over the past year and +221.6% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2020-03-23.
| Last close | $11.42 (2026-10-09) |
|---|---|
| 1-year change | +20.4% |
| 5-year change | +221.6% |
| Annualized since 2000-01-06 | +3.1% |
| 52-week range | $8.71 – $14.11 |
| Deepest drawdown | -88.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 6,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 13,352,051 ($149.6m reported value) |
| Quarter flows | 10 new, 13 added, 13 trimmed, 18 exited; +363,720 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRESY") on the look-back bundles. Top holders of CRESY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRESY").history(start="2000-01-06", interval="1d")
df.tail()