CRF (Cornerstone Total Return Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRF |
|---|---|
| Name | Cornerstone Total Return Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1987-11-05 |
| History | 2003-02-24 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRF last closed at $6.22 on 2026-10-09, -8.1% over the past year and +20.6% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2008-11-21.
| Last close | $6.22 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | +20.6% |
| Annualized since 2003-02-24 | +6.3% |
| 52-week range | $6.00 – $7.05 |
| Deepest drawdown | -80.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 5,945 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 26,962,198 ($193.6m reported value) |
| Quarter flows | 13 new, 50 added, 10 trimmed, 19 exited; +585,981 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRF") on the look-back bundles. Top holders of CRF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRF").history(start="2003-02-24", interval="1d")
df.tail()