CRH (CRH plc) historical data
STOCKListed1-minute bars
| Symbol | CRH |
|---|---|
| Name | CRH plc |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1989-07-13 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRH last closed at $81.54 on 2026-10-09, -29.7% over the past year and +99.7% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2010-08-24.
| Last close | $81.54 (2026-10-09) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | +99.7% |
| Annualized since 2000-01-03 | +8.0% |
| 52-week range | $81.46 – $129.93 |
| Deepest drawdown | -65.7% (2010-08-24) |
| Avg. daily dollar volume (3 months) | $423.0m |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRH").history(start="2000-01-03", interval="1d")
df.tail()