CRI (Carter's Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRI |
|---|---|
| Name | Carter's Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2003-10-24 |
| History | 2003-10-29 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRI last closed at $32.36 on 2026-10-09, +13.8% over the past year and -57.8% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2025-08-01.
| Last close | $32.36 (2026-10-09) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | -57.8% |
| Annualized since 2003-10-29 | +5.2% |
| 52-week range | $26.65 – $43.42 |
| Deepest drawdown | -76.1% (2025-08-01) |
| Avg. daily dollar volume (3 months) | $43.9m |
| Daily bars in history | 5,772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 287 |
|---|---|
| Shares held | 39,124,113 ($1.6bn reported value) |
| Quarter flows | 52 new, 97 added, 92 trimmed, 40 exited; -1,445,298 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRI") on the look-back bundles. Top holders of CRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRI").history(start="2003-10-29", interval="1d")
df.tail()