CRML (Critical Metals Corp.) historical data
STOCKListed1-minute bars
| Symbol | CRML |
|---|---|
| Name | Critical Metals Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2022-02-07 |
| History | 2024-02-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRML last closed at $6.86 on 2026-10-09, -53.4% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2025-04-28.
| Last close | $6.86 (2026-10-09) |
|---|---|
| 1-year change | -53.4% |
| Annualized since 2024-02-28 | -26.8% |
| 52-week range | $5.13 – $29.97 |
| Deepest drawdown | -91.2% (2025-04-28) |
| Avg. daily dollar volume (3 months) | $57.5m |
| Daily bars in history | 656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 30,153,288 ($308.9m reported value) |
| Quarter flows | 32 new, 67 added, 48 trimmed, 28 exited; +7,285,235 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRML") on the look-back bundles. Top holders of CRML · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRML").history(start="2024-02-28", interval="1d")
df.tail()