CRMLW (Critical Metals Corp.) historical data
STOCKListed1-minute bars
| Symbol | CRMLW |
|---|---|
| Name | Critical Metals Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2022-02-07 |
| History | 2024-02-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRMLW last closed at $2.18 on 2026-10-09, -65.8% over the past year. Its deepest fall from a prior high in this history was -92.0%, reached on 2026-07-29.
| Last close | $2.18 (2026-10-09) |
|---|---|
| 1-year change | -65.8% |
| Annualized since 2024-02-28 | +204.8% |
| 52-week range | $1.50 – $18.69 |
| Deepest drawdown | -92.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $64,441 |
| Daily bars in history | 593 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRMLW").history(start="2024-02-28", interval="1d")
df.tail()