CRON (Cronos Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRON |
|---|---|
| Name | Cronos Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2018-02-27 |
| History | 2018-02-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRON last closed at $3.23 on 2026-10-09, +19.2% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2025-04-08.
| Last close | $3.23 (2026-10-09) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | -41.1% |
| Annualized since 2018-02-28 | -11.4% |
| 52-week range | $2.30 – $3.55 |
| Deepest drawdown | -93.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 2,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 47,485,713 ($133.7m reported value) |
| Quarter flows | 26 new, 42 added, 42 trimmed, 23 exited; -1,403,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRON") on the look-back bundles. Top holders of CRON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRON").history(start="2018-02-28", interval="1d")
df.tail()