CRRB (Carrollton Bancorp) historical data
STOCKDelisted
| Symbol | CRRB-DELISTED |
|---|---|
| Name | Carrollton Bancorp |
| History | 2000-01-04 to 2013-10-23 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRRB last closed at $5.18 on 2013-10-23, -6.5% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2011-12-05.
| Last close | $5.18 (2013-10-23) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -37.0% |
| Annualized since 2000-01-04 | -7.7% |
| 52-week range | $4.67 – $7.38 |
| Deepest drawdown | -89.1% (2011-12-05) |
| Avg. daily dollar volume (3 months) | $13,459 |
| Daily bars in history | 1,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRRB-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()