CRS (Carpenter Technology Corporation) historical data
STOCKListed1-minute bars
| Symbol | CRS |
|---|---|
| Name | Carpenter Technology Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1987-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRS last closed at $385.81 on 2026-10-09, +54.2% over the past year and +1126.9% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2008-11-20.
| Last close | $385.81 (2026-10-09) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | +1126.9% |
| Annualized since 2000-01-04 | +15.7% |
| 52-week range | $237.58 – $618.99 |
| Deepest drawdown | -84.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $352.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 877 |
|---|---|
| Shares held | 46,693,216 ($28.6bn reported value) |
| Quarter flows | 235 new, 316 added, 250 trimmed, 58 exited; -553,175 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRS") on the look-back bundles. Top holders of CRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRS").history(start="2000-01-04", interval="1d")
df.tail()