CRSA historical data
STOCKDelisted
| Symbol | CRSA-DELISTED |
|---|---|
| History | 2019-04-18 to 2021-06-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRSA last closed at $8.80 on 2021-06-21, -13.8% over the past year. Its deepest fall from a prior high in this history was -26.1%, reached on 2021-06-21.
| Last close | $8.80 (2021-06-21) |
|---|---|
| 1-year change | -13.8% |
| Annualized since 2019-04-18 | -4.4% |
| 52-week range | $8.80 – $11.91 |
| Deepest drawdown | -26.1% (2021-06-21) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRSA-DELISTED").history(start="2019-04-18", interval="1d")
df.tail()