CRSAW historical data
STOCKDelisted
| Symbol | CRSAW-DELISTED |
|---|---|
| History | 2019-04-17 to 2021-06-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRSAW last closed at $1.60 on 2021-06-21, +32.1% over the past year. Its deepest fall from a prior high in this history was -77.7%, reached on 2020-08-25.
| Last close | $1.60 (2021-06-21) |
|---|---|
| 1-year change | +32.1% |
| Annualized since 2019-04-17 | +37.4% |
| 52-week range | $0.60 – $2.69 |
| Deepest drawdown | -77.7% (2020-08-25) |
| Avg. daily dollar volume (3 months) | $179,467 |
| Daily bars in history | 332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRSAW-DELISTED").history(start="2019-04-17", interval="1d")
df.tail()