CRT (Cross Timbers Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | CRT |
|---|---|
| Name | Cross Timbers Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1992-02-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRT last closed at $11.94 on 2026-10-09, +68.8% over the past year and +17.4% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2020-03-18.
| Last close | $11.94 (2026-10-09) |
|---|---|
| 1-year change | +68.8% |
| 5-year change | +17.4% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $6.60 – $13.00 |
| Deepest drawdown | -83.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $260,832 |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 20 |
|---|---|
| Shares held | 1,333,056 ($12.1m reported value) |
| Quarter flows | 4 new, 8 added, 1 trimmed, 6 exited; +213,145 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRT") on the look-back bundles. Top holders of CRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRT").history(start="2000-01-04", interval="1d")
df.tail()