CRU historical data
STOCKDelisted
| Symbol | CRU-DELISTED |
|---|---|
| History | 2010-03-12 to 2022-11-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRU last closed at $10.04 on 2022-11-30, +2.5% over the past year and +4.3% over five years. Its deepest fall from a prior high in this history was -66.3%, reached on 2011-08-08.
| Last close | $10.04 (2022-11-30) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | +4.3% |
| Annualized since 2010-03-12 | -4.7% |
| 52-week range | $9.72 – $10.05 |
| Deepest drawdown | -66.3% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 840 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRU-DELISTED").history(start="2010-03-12", interval="1d")
df.tail()