CRWS (Crown Crafts Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRWS |
|---|---|
| Name | Crown Crafts Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2003-10-07 |
| History | 2007-03-14 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRWS last closed at $2.39 on 2026-10-09, -8.6% over the past year and -51.3% over five years. Its deepest fall from a prior high in this history was -63.7%, reached on 2009-02-18.
| Last close | $2.39 (2026-10-09) |
|---|---|
| 1-year change | -8.6% |
| 5-year change | -51.3% |
| Annualized since 2007-03-14 | +1.7% |
| 52-week range | $2.39 – $3.01 |
| Deepest drawdown | -63.7% (2009-02-18) |
| Avg. daily dollar volume (3 months) | $238,942 |
| Daily bars in history | 4,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 2,786,972 ($7.9m reported value) |
| Quarter flows | 11 new, 7 added, 8 trimmed, 6 exited; -201,347 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRWS") on the look-back bundles. Top holders of CRWS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRWS").history(start="2007-03-14", interval="1d")
df.tail()