CRZO (Carrizo Oil & Gas) historical data
STOCKDelisted
| Symbol | CRZO-DELISTED |
|---|---|
| Name | Carrizo Oil & Gas |
| History | 2000-01-03 to 2019-12-20 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRZO last closed at $7.88 on 2019-12-20, -25.5% over the past year and -80.4% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2019-11-20.
| Last close | $7.88 (2019-12-20) |
|---|---|
| 1-year change | -25.5% |
| 5-year change | -80.4% |
| Annualized since 2000-01-03 | +7.1% |
| 52-week range | $6.34 – $13.85 |
| Deepest drawdown | -91.5% (2019-11-20) |
| Avg. daily dollar volume (3 months) | $45.9m |
| Daily bars in history | 5,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRZO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()