CSAI (Cloudastructure Inc. Cl A) historical data
STOCKListed1-minute bars
| Symbol | CSAI |
|---|---|
| Name | Cloudastructure Inc. Cl A |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-01-30 |
| History | 2025-01-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSAI last closed at $2.59 on 2026-10-09, -93.8% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-01.
| Last close | $2.59 (2026-10-09) |
|---|---|
| 1-year change | -93.8% |
| Annualized since 2025-01-30 | -97.1% |
| 52-week range | $2.43 – $57.90 |
| Deepest drawdown | -99.8% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $377,596 |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSAI").history(start="2025-01-30", interval="1d")
df.tail()