CSAN (Cosan S.A.) historical data
STOCKListed
| Symbol | CSAN |
|---|---|
| Name | Cosan S.A. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2021-03-08 |
| History | 2021-03-09 to 2026-09-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSAN last closed at $2.75 on 2026-09-18, -53.2% over the past year and -82.7% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-08-18.
| Last close | $2.75 (2026-09-18) |
|---|---|
| 1-year change | -53.2% |
| 5-year change | -82.7% |
| Annualized since 2021-03-09 | -25.1% |
| 52-week range | $2.40 – $5.88 |
| Deepest drawdown | -87.3% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSAN").history(start="2021-03-09", interval="1d")
df.tail()