CSC (Computer Sciences C) historical data
STOCKDelisted
| Symbol | CSC-DELISTED |
|---|---|
| Name | Computer Sciences C |
| History | 2000-01-03 to 2017-03-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSC last closed at $69.05 on 2017-03-31, +100.9% over the past year and +130.6% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2012-07-24.
| Last close | $69.05 (2017-03-31) |
|---|---|
| 1-year change | +100.9% |
| 5-year change | +130.6% |
| Annualized since 2000-01-03 | -1.7% |
| 52-week range | $32.70 – $72.72 |
| Deepest drawdown | -76.8% (2012-07-24) |
| Avg. daily dollar volume (3 months) | $111.2m |
| Daily bars in history | 4,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()